24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0815
24H 成交量$12.85万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.23万 | $1,285.67万 | 0.38% |
| 202 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 1.49% |
| 647 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.79万 | — | 2.26% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.40万 | $5,398.64万 | 1.17% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 41 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $665.12万 | $2,655.42万 | -7.69% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.03万 | $2,929.42万 | 1.23% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.27% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 0.68% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 418 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.74% |
相关站点
共 40 个
Aave _BTC行情
Worldcoin _以太坊ETH价格
Initia _币种排行
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
SNDKB _比特币
TQQQB _BTC行情
EUR _比特币
Aster _以太坊ETH价格
SOXLB _比特币行情
Vanar Chain _比特币
BEAMX _数字货币市值
USDC _比特币
BitTensor _BTC行情
Initia _加密货币行情
Quant _币种排行
Initia _BTC行情
First Digital _比特币行情
Kite _加密货币行情
ZAMA _币种排行
Litecoin _比特币行情
Solv Protocol _币种排行
BIO Protocol _加密货币行情
Aptos _币种排行
Gram _数字货币市值
SOXLB _数字货币市值
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
CRCLB _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _数字货币市值
Filecoin _数字货币市值
Bitcoin _币种排行
Cardano _比特币
Cardano _比特币行情
BNB _比特币行情
COTI _加密货币行情
United Stables _比特币
Aave _比特币