24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1276
24H 成交量$34.63万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NOMNomina
|
$0.001536 | $0.001553 | $0.001496 | $25.81万 | $445.27万 | -1.10% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 325 |
CChainbase
|
$0.0796 | $0.0835 | $0.0765 | $38.66万 | $1,285.67万 | -0.50% |
| 242 |
SENTSentient
|
$0.02004 | $0.02074 | $0.01944 | $55.64万 | $1.44亿 | -1.62% |
| 496 |
SECZBSECZB
|
$7.8 | $8.05 | $7.50 | $18.91万 | — | 3.18% |
| 379 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.62万 | $1.28亿 | -3.14% |
| 506 |
TURBOTurbo
|
$0.000773 | $0.00079 | $0.000767 | $17.94万 | $5,398.64万 | -2.15% |
| 5 |
ZECZcash
|
$1268.69 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.14% |
| 115 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $165.18万 | $2,655.42万 | -7.47% |
| 358 |
ATAPRO
|
$0.1274 | $0.1285 | $0.1214 | $34.63万 | $2,929.42万 | -0.16% |
| 488 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.54万 | $2,233.01万 | -1.98% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000949 | $0.0000092 | $21.70万 | $1,986.23万 | -1.90% |
| 458 |
SHELLMyShell
|
$0.02396 | $0.02434 | $0.02331 | $22.70万 | $647.28万 | -0.87% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 679 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.28万 | $974.20万 | -2.81% |
| 51 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $666.90万 | $2.09亿 | -6.39% |
| 308 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $40.34万 | $3,409.05万 | -3.49% |
相关站点
共 40 个
Filecoin _加密货币行情
Initia _BTC行情
Sophon _比特币行情
USD1 _币种排行
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
Haedal _比特币
Pendle _数字货币市值
USDC _BTC行情
Gram _BTC行情
Bubblemaps _比特币行情
MARSCOIN _币种排行
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
Pump.fun _比特币行情
BEAMX _数字货币市值
LITEB _以太坊ETH价格
DRAMB _比特币行情
Aster _以太坊ETH价格
Hashflow _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _以太坊ETH价格
LITEB _BTC行情
Cardano _币种排行
Pendle _比特币行情
Pepe _比特币行情
Huma Finance _加密货币行情
Celo _加密货币行情
Ethena USDe _比特币
Pendle _币种排行
USD1 _数字货币市值
TQQQB _比特币行情
TONToken _币种排行
Ethereum _加密货币行情
Uniswap _数字货币市值
Gitcoin _币种排行
Aerodrome _比特币
Hedera _比特币
Pudgy Penguins _加密货币行情