24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.077
24H 成交量$31.69万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 344 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.69万 | $1,285.67万 | -0.39% |
| 203 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $67.90万 | $1.44亿 | 0.82% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 382 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.47万 | $1.28亿 | -2.96% |
| 521 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $12.58万 | $5,398.64万 | -0.39% |
| 4 |
ZECZcash
|
$1221.08 | $1,273.24 | $1,210.62 | $9,196.91万 | $201.18亿 | -4.08% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $776.78万 | $2,655.42万 | 10.75% |
| 312 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $36.01万 | $2,929.42万 | 0.16% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.21万 | $2,233.01万 | -0.99% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.79% |
| 327 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.84万 | $647.28万 | -2.81% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.41% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $568.07万 | $2.09亿 | -1.20% |
| 404 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.01万 | $3,409.05万 | -1.63% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Mitosis _以太坊ETH价格
Bitcoin _比特币
Bitcoin Cash _数字货币市值
Zcash _加密货币行情
Nillion _比特币
Uniswap _BTC行情
Stacks _以太坊ETH价格
Stellar _币种排行
Pepe _币种排行
Celestia _币种排行
Kite _比特币
Artificial _币种排行
TRON _数字货币市值
BIO Protocol _比特币行情
Internet _币种排行
TONToken _数字货币市值
Bitcoin _数字货币市值
BIO Protocol _加密货币行情
RWUSD _比特币
Dash _加密货币行情
XRP _数字货币市值
Hemi _比特币
Dash _数字货币市值
Injective _比特币
Hemi _比特币
Sophon _以太坊ETH价格
Arbitrum _数字货币市值
Kite _以太坊ETH价格
Initia _币种排行
Prometeus _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
Origin _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin _比特币
Ethena _币种排行