24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.138
24H 成交量$70.73万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.20% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.10万 | $1,285.67万 | -1.39% |
| 224 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -1.21% |
| 560 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $11.16万 | — | 3.97% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.22万 | $1.28亿 | -3.58% |
| 501 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $15.99万 | $5,398.64万 | -0.90% |
| 4 |
ZECZcash
|
$1265.81 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.59% |
| 55 |
GGravity
|
$0.00349 | $0.0044 | $0.00346 | $518.13万 | $2,655.42万 | -13.18% |
| 342 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.54万 | $2,929.42万 | 0.33% |
| 475 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $18.00万 | $2,233.01万 | -3.66% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $17.13万 | $1,986.23万 | -2.21% |
| 410 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $25.51万 | $647.28万 | -0.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.83万 | $2.09亿 | -3.39% |
| 317 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00687 | $0.00656 | $37.23万 | $3,409.05万 | -3.51% |
相关站点
共 40 个
LayerZero _比特币
Sui _币种排行
Sei _数字货币市值
DRAMB _比特币行情
Bubblemaps _数字货币市值
Celestia _比特币
Nillion _加密货币行情
Stellar _数字货币市值
Solana _数字货币市值
Pendle _加密货币行情
Aerodrome _比特币
TONToken _数字货币市值
Uniswap _加密货币行情
Haedal _比特币
NVDAB _数字货币市值
Stellar _数字货币市值
Avalanche _比特币行情
Ethena _数字货币市值
Cosmos _BTC行情
Pump.fun _BTC行情
Injective _比特币行情
Hashflow _比特币行情
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
Celo _币种排行
Polkadot _数字货币市值
Sophon _比特币
BIO Protocol _比特币行情
Caldera _币种排行
Celo _以太坊ETH价格
First Digital _币种排行
Celestia _加密货币行情
Cosmos _加密货币行情
Polkadot _BTC行情
ZAMA _以太坊ETH价格
Litecoin _BTC行情
BNB _数字货币市值
QQQB _BTC行情
Gitcoin _BTC行情
KORUB _加密货币行情