24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2362
24H 成交量$14.46万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 327 |
CChainbase
|
$0.077 | $0.0835 | $0.0765 | $34.29万 | $1,285.67万 | -0.26% |
| 203 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.85% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.68万 | $5,398.64万 | 0.39% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $780.83万 | $2,655.42万 | 11.38% |
| 320 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $34.95万 | $2,929.42万 | 1.73% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.16% |
| 334 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.62万 | $647.28万 | -2.48% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 41 |
ZROLayerZero
|
$1.828 | $1.93 | $1.79 | $563.18万 | $2.09亿 | -0.16% |
| 396 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.91万 | $3,409.05万 | -1.18% |
相关站点
共 40 个
USD1 _BTC行情
Celestia _以太坊ETH价格
CRCLB _BTC行情
Bitcoin _BTC行情
PAX Gold _比特币行情
Sophon _以太坊ETH价格
Kite _数字货币市值
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Quant _BTC行情
Artificial _以太坊ETH价格
Hemi _比特币行情
Hashflow _比特币
Pepe _加密货币行情
Ripple USD _加密货币行情
Origin _币种排行
Gitcoin _BTC行情
MARSCOIN _比特币行情
RWUSD _加密货币行情
Holo _BTC行情
Stacks _币种排行
INTCB _数字货币市值
BitTensor _比特币
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _以太坊ETH价格
Solana _币种排行
Cosmos _数字货币市值
USDC _加密货币行情
Solana _比特币
Official _比特币
Ripple USD _加密货币行情
Power Ledger _比特币
TONToken _比特币行情
Cardano _币种排行
Official _币种排行
Kite _加密货币行情
Hashflow _币种排行
Zcash _币种排行