24H 最高$0.1669
24H 最低$0.16
今日开盘$0.1638
24H 成交量$857.20万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $15.80万 | $445.27万 | -3.09% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -3.00% |
| 236 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $54.91万 | $1.44亿 | -0.70% |
| 549 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $12.21万 | — | 4.49% |
| 355 |
XECeCash
|
$0.00000616 | $0.00000643 | $0.00000615 | $32.39万 | $1.28亿 | -3.75% |
| 496 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.67万 | $5,398.64万 | -0.77% |
| 4 |
ZECZcash
|
$1255.87 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.69% |
| 65 |
GGravity
|
$0.00347 | $0.00431 | $0.00346 | $357.15万 | $2,655.42万 | -12.59% |
| 313 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1208 | $38.72万 | $2,929.42万 | 1.90% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.96% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000924 | $18.02万 | $1,986.23万 | -1.90% |
| 408 |
SHELLMyShell
|
$0.02379 | $0.02461 | $0.02331 | $26.14万 | $647.28万 | -0.71% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 47 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $623.22万 | $2.09亿 | -4.21% |
| 287 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.35万 | $3,409.05万 | -1.48% |
相关站点
共 40 个
MSTRB _币种排行
Sei _BTC行情
Hashflow _BTC行情
CRCLB _数字货币市值
MUB _加密货币行情
SuperVerse _BTC行情
Dogecoin _BTC行情
Mitosis _BTC行情
QQQB _比特币
GOOGLB _币种排行
BEAMX _数字货币市值
Near Protocol _加密货币行情
USDC _以太坊ETH价格
KORUB _比特币行情
INTCB _以太坊ETH价格
Initia _比特币行情
1000CAT _加密货币行情
Prometeus _比特币
TONToken _加密货币行情
Pump.fun _比特币行情
BNB _币种排行
Pump.fun _比特币行情
Prometeus _数字货币市值
Gram _以太坊ETH价格
Injective _比特币
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
Caldera _币种排行
United Stables _BTC行情
Dogecoin _比特币
Arbitrum _以太坊ETH价格
SOXLB _数字货币市值
BIO Protocol _加密货币行情
Ethereum _以太坊ETH价格
Sophon _数字货币市值
First Digital _币种排行
LayerZero _以太坊ETH价格
EUR _比特币
Solana _以太坊ETH价格
Cardano _币种排行