24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -0.98% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.58万 | $1,285.67万 | 0.13% |
| 207 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $65.72万 | $1.44亿 | 0.15% |
| 600 |
SECZBSECZB
|
$8.05 | $8.05 | $7.50 | $7.17万 | — | 6.34% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -3.25% |
| 501 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.18万 | $5,398.64万 | 0.52% |
| 5 |
ZECZcash
|
$1280.04 | $1,284.81 | $1,210.62 | $9,701.90万 | $201.18亿 | 2.66% |
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $598.10万 | $2,655.42万 | -4.75% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.53万 | $2,929.42万 | 1.14% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.46万 | $2,233.01万 | -2.18% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.74万 | $1,986.23万 | -1.26% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 0.51% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
| 387 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.63万 | $3,409.05万 | -0.29% |
相关站点
共 40 个
PAX Gold _币种排行
MUB _BTC行情
Pepe _BTC行情
Starknet _币种排行
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
Hashflow _比特币行情
Sui _BTC行情
TRON _数字货币市值
Nillion _数字货币市值
Gitcoin _数字货币市值
SuperVerse _比特币行情
USD1 _BTC行情
Litecoin _数字货币市值
SKHYB _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _比特币行情
Solv Protocol _比特币
RWUSD _比特币
Power Ledger _以太坊ETH价格
Ethereum _BTC行情
Chainlink _数字货币市值
TONToken _加密货币行情
SuperVerse _数字货币市值
Lisk _以太坊ETH价格
Power Ledger _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
COTI _以太坊ETH价格
RWUSD _比特币行情
United Stables _加密货币行情
Pepe _比特币行情
TQQQB _币种排行
GOOGLB _BTC行情
NFPrompt _比特币
Initia _以太坊ETH价格
ZAMA _比特币