24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.26万
流通市值—
24H 涨跌额($0.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.75万 | $445.27万 | -2.01% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 219 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01932 | $62.44万 | $1.44亿 | 1.18% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.49万 | — | 4.37% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.31万 | $1.28亿 | -3.12% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.89万 | $5,398.64万 | -0.64% |
| 4 |
ZECZcash
|
$1268.97 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.87% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,655.42万 | -6.61% |
| 340 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.16% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.94% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.53万 | $1,986.23万 | -2.31% |
| 408 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.22万 | $647.28万 | 1.13% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.49% |
| 366 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.80万 | $3,409.05万 | -3.37% |
相关站点
共 40 个
Initia _BTC行情
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
SuperVerse _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
Plasma _比特币行情
KORUB _比特币行情
Dash _数字货币市值
Ripple USD _比特币行情
Holo _比特币行情
United Stables _比特币行情
Near Protocol _比特币行情
Power Ledger _数字货币市值
Cosmos _比特币行情
MUB _比特币
RWUSD _比特币
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Holo _比特币
Bubblemaps _比特币行情
First Digital _数字货币市值
Hyperliquid _比特币行情
Plasma _数字货币市值
Origin _比特币
SNDKB _币种排行
Polkadot _比特币
Sei _以太坊ETH价格
Zcash _币种排行
Polkadot _币种排行
Aptos _币种排行
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _币种排行
Celestia _币种排行
BitTensor _比特币
Bitcoin _币种排行
QQQB _比特币
MUB _比特币行情
NFPrompt _BTC行情