24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.15万 | $1,285.67万 | 1.16% |
| 204 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.30万 | $1.44亿 | 1.28% |
| 648 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.81万 | — | 2.66% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.19万 | $1.28亿 | -3.11% |
| 505 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000768 | $14.00万 | $5,398.64万 | 1.04% |
| 4 |
ZECZcash
|
$1258.46 | $1,260.66 | $1,210.62 | $9,252.81万 | $201.18亿 | 1.25% |
| 43 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $645.07万 | $2,655.42万 | -6.01% |
| 329 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.85万 | $2,929.42万 | 1.14% |
| 402 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.88万 | $2,233.01万 | -0.98% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $9.80万 | $1,986.23万 | -1.69% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $647.28万 | 1.20% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 42 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $654.76万 | $2.09亿 | -2.61% |
| 422 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.70万 | $3,409.05万 | -1.18% |
相关站点
共 40 个
USD1 _比特币行情
EUR _比特币
PancakeSwap _以太坊ETH价格
Solana _币种排行
QQQB _币种排行
Aave _BTC行情
Dogecoin _数字货币市值
PAX Gold _比特币
Gram _比特币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethereum _数字货币市值
Arbitrum _比特币行情
First Digital _比特币
RWUSD _比特币
Holo _BTC行情
Starknet _BTC行情
Hedera _以太坊ETH价格
Solana _BTC行情
Power Ledger _BTC行情
Holo _币种排行
United Stables _BTC行情
QQQB _数字货币市值
Aptos _BTC行情
Lisk _币种排行
GOOGLB _数字货币市值
Power Ledger _币种排行
Starknet _比特币
PancakeSwap _数字货币市值
Cardano _加密货币行情
Hashflow _数字货币市值
Aptos _BTC行情
MSTRB _币种排行
Ethena _币种排行
Plasma _加密货币行情
Lisk _比特币
THORChain _比特币
Mitosis _比特币
USD1 _币种排行
Avalanche _加密货币行情