24H 最高$9.06
24H 最低$8.52
今日开盘$8.571
24H 成交量$2,257.90万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $18.41万 | $445.27万 | -1.30% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 1.44% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.74万 | — | 0.27% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.18% |
| 519 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.02万 | $5,398.64万 | 0.39% |
| 4 |
ZECZcash
|
$1235.58 | $1,264.00 | $1,210.62 | $8,867.01万 | $201.18亿 | -1.26% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.92万 | $2,655.42万 | 9.23% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.49% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.07万 | $2,233.01万 | 0.25% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.38万 | $1,986.23万 | -1.26% |
| 350 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $30.59万 | $647.28万 | -2.61% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 39 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $654.74万 | $2.09亿 | -2.11% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
相关站点
共 40 个
TONToken _加密货币行情
SKHYB _数字货币市值
Dash _币种排行
BitTensor _比特币
TRON _比特币行情
Initia _币种排行
Dash _数字货币市值
Solana _币种排行
Near Protocol _数字货币市值
BIO Protocol _数字货币市值
COTI _加密货币行情
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
Hemi _加密货币行情
First Digital _BTC行情
Bubblemaps _数字货币市值
GOOGLB _比特币行情
Aave _币种排行
Pump.fun _比特币
Bitcoin Cash _数字货币市值
Solana _加密货币行情
Sophon _BTC行情
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
Ripple USD _比特币行情
Mitosis _币种排行
EUR _BTC行情
PancakeSwap _加密货币行情
Reserve Rights _数字货币市值
DODO _数字货币市值
Cardano _币种排行
Cosmos _比特币
CRCLB _以太坊ETH价格
Filecoin _币种排行
Worldcoin _数字货币市值
Midnight _加密货币行情
PAX Gold _加密货币行情
SNDKB _比特币
Hemi _币种排行
Chainlink _加密货币行情