24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$20.28万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $12.00万 | $445.27万 | -0.26% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.15万 | $1,285.67万 | 1.03% |
| 203 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 0.20% |
| 645 |
SECZBSECZB
|
$7.86 | $7.86 | $7.50 | $3.03万 | — | 3.97% |
| 340 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.94% |
| 525 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $13.52万 | $5,398.64万 | 1.68% |
| 5 |
ZECZcash
|
$1272.02 | $1,274.52 | $1,210.62 | $9,212.85万 | $201.18亿 | 1.88% |
| 45 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $621.57万 | $2,655.42万 | -3.96% |
| 324 |
ATAPRO
|
$0.125 | $0.1296 | $0.1205 | $34.99万 | $2,929.42万 | 1.87% |
| 417 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $24.09万 | $2,233.01万 | -1.46% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000924 | $11.73万 | $1,986.23万 | -0.84% |
| 424 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.15万 | $647.28万 | 1.27% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 43 |
ZROLayerZero
|
$1.809 | $1.93 | $1.78 | $647.93万 | $2.09亿 | -4.08% |
| 409 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00687 | $0.0066 | $24.71万 | $3,409.05万 | 0.00% |
相关站点
共 40 个
Bubblemaps _币种排行
Initia _BTC行情
Nillion _比特币
Plasma _数字货币市值
SNDKB _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _BTC行情
THORChain _BTC行情
Mitosis _加密货币行情
MSTRB _比特币行情
THORChain _比特币行情
Initia _比特币行情
BitTensor _以太坊ETH价格
SNDKB _币种排行
PancakeSwap _币种排行
Plume _比特币行情
Celo _比特币
LayerZero _BTC行情
LayerZero _币种排行
KORUB _加密货币行情
Avalanche _数字货币市值
Ethereum _比特币行情
Pepe _币种排行
Chainlink _比特币
Cardano _比特币行情
Morpho _加密货币行情
Pump.fun _比特币行情
Stellar _数字货币市值
Morpho _加密货币行情
Dogecoin _比特币行情
Sui _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Dogecoin _BTC行情
SKHYB _数字货币市值
Celo _比特币
Artificial _币种排行
MUB _加密货币行情
Chainlink _数字货币市值
KORUB _加密货币行情