24H 最高$0.877
24H 最低$0.844
今日开盘$0.876
24H 成交量$38.05万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001532 | $0.001557 | $0.001496 | $24.72万 | $445.27万 | -1.54% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.16万 | $1,285.67万 | -1.88% |
| 263 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $48.73万 | $1.44亿 | -2.61% |
| 548 |
SECZBSECZB
|
$7.81 | $8.05 | $7.50 | $13.50万 | — | 3.31% |
| 375 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.00万 | $1.28亿 | -3.13% |
| 504 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $17.76万 | $5,398.64万 | -1.52% |
| 5 |
ZECZcash
|
$1266.13 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.02% |
| 103 |
GGravity
|
$0.00345 | $0.00408 | $0.0034 | $203.16万 | $2,655.42万 | -11.31% |
| 357 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $33.38万 | $2,929.42万 | -0.24% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $18.89万 | $2,233.01万 | -2.46% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000951 | $0.0000092 | $19.16万 | $1,986.23万 | -1.68% |
| 426 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.42万 | $647.28万 | -2.61% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.15万 | $974.20万 | -1.75% |
| 48 |
ZROLayerZero
|
$1.778 | $1.93 | $1.75 | $668.49万 | $2.09亿 | -7.40% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $39.94万 | $3,409.05万 | -2.20% |
相关站点
共 40 个
Near Protocol _比特币
MSTRB _数字货币市值
Aptos _比特币
CRWVB _以太坊ETH价格
Cardano _比特币行情
Aave _加密货币行情
Ethena USDe _加密货币行情
Celo _数字货币市值
TONToken _币种排行
Aave _BTC行情
BEAMX _加密货币行情
MARSCOIN _比特币
Starknet _数字货币市值
LayerZero _数字货币市值
NFPrompt _BTC行情
Hedera _比特币
Starknet _数字货币市值
Bitcoin Cash _币种排行
INTCB _币种排行
LITEB _数字货币市值
1000CAT _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _数字货币市值
Ethena _比特币行情
Sophon _BTC行情
Internet _比特币
Injective _币种排行
Bitcoin Cash _比特币
Huma Finance _比特币行情
Cardano _数字货币市值
SKHYB _数字货币市值
NVDAB _币种排行
Aave _BTC行情
First Digital _币种排行
BEAMX _比特币
EUR _数字货币市值
Caldera _比特币行情
Filecoin _加密货币行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格