24H 最高$58.20
24H 最低$53.66
今日开盘$55.6
24H 成交量$49.28万
流通市值—
24H 涨跌额(-$1.42)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001496 | $25.64万 | $445.27万 | -1.61% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 322 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $38.17万 | $1,285.67万 | -1.38% |
| 243 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01944 | $55.29万 | $1.44亿 | -1.97% |
| 500 |
SECZBSECZB
|
$7.72 | $8.05 | $7.50 | $18.23万 | — | 2.12% |
| 377 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.65万 | $1.28亿 | -3.29% |
| 504 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $18.00万 | $5,398.64万 | -2.41% |
| 5 |
ZECZcash
|
$1261.09 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.43% |
| 113 |
GGravity
|
$0.00345 | $0.00379 | $0.0034 | $168.82万 | $2,655.42万 | -8.25% |
| 355 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $34.44万 | $2,929.42万 | -0.24% |
| 489 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.50万 | $2,233.01万 | -2.22% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.0000095 | $0.0000092 | $19.99万 | $1,986.23万 | -2.63% |
| 454 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.32% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 677 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -3.16% |
| 51 |
ZROLayerZero
|
$1.779 | $1.92 | $1.75 | $662.85万 | $2.09亿 | -6.12% |
| 302 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.72万 | $3,409.05万 | -2.93% |
相关站点
共 40 个
BNB _数字货币市值
QQQB _数字货币市值
Aerodrome _币种排行
Initia _比特币行情
LayerZero _以太坊ETH价格
Initia _加密货币行情
Origin _以太坊ETH价格
Gram _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _币种排行
Artificial _加密货币行情
Official _币种排行
Dogecoin _数字货币市值
1000CAT _加密货币行情
Starknet _比特币行情
RedStone _数字货币市值
DRAMB _比特币行情
Hyperliquid _比特币
Ondo _BTC行情
EUR _加密货币行情
Starknet _数字货币市值
Celestia _比特币行情
QQQB _比特币
Filecoin _数字货币市值
Internet _比特币行情
MegaETH _BTC行情
1000CAT _数字货币市值
1000CAT _数字货币市值
LayerZero _BTC行情
Stellar _数字货币市值
CRCLB _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币
USDC _比特币行情
GOOGLB _比特币
USD1 _比特币
Bitcoin Cash _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
MSTRB _BTC行情