24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1131
24H 成交量$8.92万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $16.49万 | $445.27万 | -3.15% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 345 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.05万 | $1,285.67万 | -2.14% |
| 243 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.29万 | $1.44亿 | -1.45% |
| 545 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.63万 | — | 3.70% |
| 358 |
XECeCash
|
$0.00000615 | $0.00000642 | $0.00000613 | $31.97万 | $1.28亿 | -4.06% |
| 497 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.57万 | $5,398.64万 | -1.15% |
| 4 |
ZECZcash
|
$1251.94 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.31% |
| 69 |
GGravity
|
$0.00347 | $0.00431 | $0.00346 | $340.26万 | $2,655.42万 | -11.93% |
| 300 |
ATAPRO
|
$0.1248 | $0.1296 | $0.1214 | $40.07万 | $2,929.42万 | 2.13% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000953 | $0.00000924 | $18.11万 | $1,986.23万 | -2.11% |
| 405 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $26.24万 | $647.28万 | 0.71% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.48万 | $974.20万 | -2.45% |
| 46 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $629.56万 | $2.09亿 | -4.11% |
| 283 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $42.80万 | $3,409.05万 | -2.36% |
相关站点
共 40 个
Haedal _币种排行
Haedal _币种排行
NVDAB _BTC行情
Aster _币种排行
Lisk _以太坊ETH价格
Solv Protocol _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _比特币
TONToken _币种排行
Aptos _BTC行情
SOXLB _比特币
Starknet _BTC行情
Bitcoin Cash _加密货币行情
SKHYB _加密货币行情
Origin _币种排行
Pepe _BTC行情
SOXLB _比特币行情
Stacks _BTC行情
ZAMA _比特币
BNB _以太坊ETH价格
RedStone _币种排行
Chainlink _比特币
Bitcoin Cash _加密货币行情
Chainlink _加密货币行情
SNDKB _比特币
BNB _数字货币市值
Filecoin _加密货币行情
MUB _币种排行
KORUB _比特币
INTCB _币种排行
Avalanche _比特币
Aave _数字货币市值
TRON _比特币行情
Filecoin _比特币
Aptos _币种排行
Artificial _比特币
LayerZero _比特币
Pump.fun _以太坊ETH价格
Sophon _比特币行情
MUB _数字货币市值