24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1406
24H 成交量$46.51万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 327 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | 2.07% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.49% |
| 656 |
SECZBSECZB
|
$7.7 | $7.71 | $7.50 | $1.94万 | — | 2.26% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 493 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $14.94万 | $5,398.64万 | 0.64% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00348 | $799.91万 | $2,655.42万 | 4.59% |
| 317 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.32万 | $2,929.42万 | 0.65% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.06% |
| 408 |
SHELLMyShell
|
$0.02351 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | -1.76% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 639 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 40 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $655.31万 | $2.09亿 | -3.54% |
| 412 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00687 | $0.0066 | $24.40万 | $3,409.05万 | -0.29% |
相关站点
共 40 个
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
Litecoin _BTC行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
INTWB _以太坊ETH价格
Origin _比特币行情
United Stables _比特币
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
PancakeSwap _币种排行
Injective _比特币行情
Power Ledger _加密货币行情
BitTensor _币种排行
INTWB _比特币行情
NFPrompt _数字货币市值
GOOGLB _BTC行情
Solv Protocol _BTC行情
Hemi _比特币
Gravity _BTC行情
PAX Gold _BTC行情
NVDAB _数字货币市值
Pump.fun _比特币行情
Filecoin _BTC行情
INTCB _加密货币行情
Sui _币种排行
COTI _币种排行
Hedera _数字货币市值
Pump.fun _比特币行情
Nillion _数字货币市值
Power Ledger _比特币
Quant _加密货币行情
牛来 _以太坊ETH价格
SNDKB _数字货币市值
Stellar _比特币行情
Gitcoin _以太坊ETH价格
Kite _以太坊ETH价格
Origin _以太坊ETH价格
BIO Protocol _加密货币行情