24H 最高$0.0006508
24H 最低$0.0006018
今日开盘$0.0006055
24H 成交量$93.67万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001416 | $27.67万 | $417.38万 | 1.13% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 612 |
CChainbase
|
$0.0737 | $0.0757 | $0.0727 | $10.61万 | $1,182.74万 | 1.38% |
| 274 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $55.69万 | $1.20亿 | -1.19% |
| 437 |
SECZBSECZB
|
$7.9 | $8.20 | $6.77 | $26.28万 | — | 13.18% |
| 618 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000557 | $9.96万 | $1.15亿 | 1.44% |
| 573 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000698 | $12.94万 | $4,929.73万 | 0.00% |
| 5 |
ZEC大零币
|
$1153.6 | $1,235.99 | $1,131.83 | $1.58亿 | $190.95亿 | -4.12% |
| 384 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $32.72万 | $2,211.89万 | 1.00% |
| 510 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0931 | $18.19万 | $2,195.09万 | 0.64% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $59.25万 | $2,018.27万 | -1.63% |
| 500 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000841 | $18.77万 | $1,804.77万 | 0.95% |
| 662 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01974 | $5.49万 | $539.57万 | 1.32% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 316 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0261 | $45.58万 | $960.01万 | 2.68% |
| 57 |
ZROLayerZero
|
$1.511 | $1.59 | $1.46 | $671.78万 | $1.64亿 | 0.33% |
| 503 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00577 | $18.64万 | $2,976.98万 | 0.52% |
相关站点
共 40 个
Test _以太坊ETH价格
USDC _比特币
Ethena _币种排行
SOXSB _比特币行情
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
大零币 _比特币
Quant _BTC行情
QQQB _比特币
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
Pyth Network _BTC行情
Meteora _比特币行情
Sui _数字货币市值
以太经典 _比特币行情
BEB _加密货币行情
莱特币 _比特币行情
StraitsX USD _数字货币市值
以太经典 _币种排行
MegaETH _加密货币行情
BEB _比特币行情
莱特币 _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Polkadot _以太坊ETH价格
达世币 _数字货币市值
比特币 _BTC行情
Polygon _数字货币市值
SNXXB _以太坊ETH价格
JUST _以太坊ETH价格
Pepe _比特币
Holo _数字货币市值
USD1 _比特币行情
Aave _BTC行情
牛来 _以太坊ETH价格
Quant _币种排行
PAX Gold _BTC行情
Chainlink _BTC行情