24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$59.27万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $15.19万 | $445.27万 | -2.39% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.19万 | $1,285.67万 | -2.13% |
| 234 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01944 | $56.37万 | $1.44亿 | -0.35% |
| 553 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.83万 | — | 4.89% |
| 357 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.33万 | $1.28亿 | -3.58% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $16.32万 | $5,398.64万 | -0.90% |
| 4 |
ZECZcash
|
$1267.8 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.24% |
| 63 |
GGravity
|
$0.00353 | $0.00431 | $0.00346 | $395.41万 | $2,655.42万 | -14.32% |
| 327 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1208 | $36.02万 | $2,929.42万 | 2.23% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.61万 | $2,233.01万 | -2.70% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $17.94万 | $1,986.23万 | -2.52% |
| 415 |
SHELLMyShell
|
$0.02388 | $0.02461 | $0.02331 | $25.52万 | $647.28万 | -0.95% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 47 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $649.78万 | $2.09亿 | -2.52% |
| 286 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.00656 | $42.34万 | $3,409.05万 | -2.49% |
相关站点
共 40 个
TQQQB _比特币行情
Vanar Chain _以太坊ETH价格
Polkadot _币种排行
Solv Protocol _BTC行情
TRON _币种排行
Celo _比特币
SKHYB _加密货币行情
Holo _以太坊ETH价格
USDC _比特币
PancakeSwap _比特币
Ethena _比特币行情
Gitcoin _BTC行情
PAX Gold _加密货币行情
BIO Protocol _币种排行
Uniswap _BTC行情
BNB _比特币
First Digital _数字货币市值
NFPrompt _数字货币市值
Aave _比特币行情
Cosmos _BTC行情
Starknet _BTC行情
Solv Protocol _数字货币市值
GOOGLB _加密货币行情
Sophon _加密货币行情
QQQB _币种排行
Sophon _比特币
ZAMA _BTC行情
TONToken _比特币行情
Polkadot _比特币行情
USDC _币种排行
Sui _加密货币行情
Uniswap _比特币
Ripple USD _比特币
Solana _BTC行情
Gravity _比特币
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _BTC行情
Dash _比特币行情
Quant _币种排行