24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NOMNomina
|
$0.001441 | $0.00152 | $0.001436 | $40.46万 | $421.26万 | -4.13% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 530 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $10.04万 | $1,160.93万 | -3.04% |
| 343 |
SENTSentient
|
$0.01746 | $0.01844 | $0.01736 | $27.81万 | $1.28亿 | -2.68% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.52万 | — | 0.28% |
| 542 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000571 | $9.44万 | $1.17亿 | -3.54% |
| 479 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.32万 | $4,907.05万 | -0.97% |
| 5 |
ZEC大零币
|
$1279.23 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | 0.51% |
| 341 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $27.95万 | $2,190.49万 | -2.27% |
| 135 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $86.92万 | $2,214.63万 | -6.29% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.49万 | $2,086.46万 | -1.06% |
| 329 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000892 | $0.00000854 | $29.16万 | $1,805.81万 | -2.61% |
| 489 |
SHELLMyShell
|
$0.02028 | $0.02083 | $0.02023 | $12.56万 | $555.55万 | -2.55% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 606 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $5.11万 | $926.86万 | -3.26% |
| 82 |
ZROLayerZero
|
$1.607 | $1.66 | $1.59 | $181.43万 | $1.78亿 | -1.17% |
| 414 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $17.98万 | $3,010.02万 | -2.65% |
相关站点
共 40 个
RWUSD _币种排行
Secret _数字货币市值
Artificial _加密货币行情
JUST _比特币
Gram _币种排行
Arbitrum _币种排行
瑞波币 _加密货币行情
USDC _加密货币行情
比特币 _以太坊ETH价格
Act I : The _比特币
RWUSD _加密货币行情
艾达币 _加密货币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
Near Protocol _BTC行情
Injective _比特币行情
Reserve Rights _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _币种排行
Hamster Kombat _比特币
Chainlink _BTC行情
StraitsX USD _比特币
牛来 _加密货币行情
比特币 _数字货币市值
Ondo _币种排行
Avalanche _数字货币市值
Mitosis _以太坊ETH价格
Ethena _比特币行情
Near Protocol _加密货币行情
USD1 _BTC行情
Hamster Kombat _以太坊ETH价格
Official _比特币
牛来 _数字货币市值
RNDR _BTC行情
Sui _加密货币行情
First Digital _比特币行情
Internet _比特币
RNDR _比特币
KORUB _BTC行情