24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04264
24H 成交量$101.74万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | -1.14% |
| 214 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.73万 | $1.44亿 | 0.10% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.00万 | — | 4.64% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 499 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.12万 | $5,398.64万 | 0.64% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 48 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $580.30万 | $2,655.42万 | -2.45% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.14万 | $2,929.42万 | 0.81% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.45万 | $1,986.23万 | -1.16% |
| 419 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $23.58万 | $647.28万 | 1.61% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.05% |
| 44 |
ZROLayerZero
|
$1.784 | $1.93 | $1.78 | $632.64万 | $2.09亿 | -4.70% |
| 391 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $26.83万 | $3,409.05万 | -0.59% |
相关站点
共 40 个
Official _数字货币市值
BNB _BTC行情
MARSCOIN _以太坊ETH价格
COTI _币种排行
Lisk _以太坊ETH价格
Lisk _比特币
Vanar Chain _BTC行情
Lisk _币种排行
牛来 _币种排行
LayerZero _BTC行情
INTCB _BTC行情
Gravity _比特币行情
Solana _比特币行情
USDC _比特币行情
BIO Protocol _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _币种排行
Litecoin _比特币行情
Plasma _比特币
Ondo _币种排行
Ripple USD _数字货币市值
Aptos _加密货币行情
SKHYB _BTC行情
Dash _比特币
BEAMX _比特币行情
Dash _比特币行情
KORUB _比特币
Initia _加密货币行情
Hemi _加密货币行情
TONToken _比特币
BNB _比特币
BitTensor _比特币
Vanar Chain _数字货币市值
Vanar Chain _币种排行
Power Ledger _比特币行情
Bitcoin Cash _BTC行情
SOXLB _比特币
牛来 _数字货币市值
Gram _数字货币市值
INTCB _加密货币行情