24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01646
24H 成交量$7.98万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001496 | $14.74万 | $445.27万 | -2.84% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.94万 | $1,285.67万 | -2.14% |
| 228 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $57.86万 | $1.44亿 | -1.90% |
| 559 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.40万 | $1.28亿 | -3.58% |
| 500 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.03万 | $5,398.64万 | -1.03% |
| 4 |
ZECZcash
|
$1263.79 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.50% |
| 59 |
GGravity
|
$0.00352 | $0.0044 | $0.00346 | $446.69万 | $2,655.42万 | -18.52% |
| 341 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.41% |
| 472 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00393 | $18.07万 | $2,233.01万 | -3.91% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $17.56万 | $1,986.23万 | -2.94% |
| 409 |
SHELLMyShell
|
$0.02409 | $0.02461 | $0.02331 | $25.85万 | $647.28万 | 0.63% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 663 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.19万 | $974.20万 | -3.14% |
| 49 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $643.95万 | $2.09亿 | -2.85% |
| 293 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00656 | $40.95万 | $3,409.05万 | -3.37% |
相关站点
共 40 个
Sui _比特币
Gram _数字货币市值
Litecoin _比特币
Mitosis _比特币行情
Sophon _比特币
Haedal _比特币
Gravity _BTC行情
Starknet _以太坊ETH价格
Pendle _BTC行情
Haedal _币种排行
Gravity _数字货币市值
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
BIO Protocol _数字货币市值
Cosmos _比特币行情
Zcash _以太坊ETH价格
DRAMB _比特币行情
Aptos _币种排行
Gitcoin _BTC行情
Arbitrum _数字货币市值
Sophon _比特币
Vanar Chain _比特币
Worldcoin _BTC行情
Nillion _BTC行情
Starknet _比特币行情
Aptos _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _币种排行
SOXLB _币种排行
Lisk _加密货币行情
RWUSD _以太坊ETH价格
PancakeSwap _币种排行
Gram _比特币
Aster _币种排行
Stellar _比特币行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
TRON _BTC行情
EUR _比特币
Hedera _比特币行情