Manchester City Fan Token

CITY · 美元计价

$0.261

-0.76% ≈ ￥1.7226 (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高$0.266

24H 最低$0.249

今日开盘$0.263

24H 成交量$21.35万

流通市值$264.05万

24H 涨跌额(-$0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.80万	$439.75万	1.93%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
272	SENTSentient	$0.0193	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.27万	$1.26亿	3.28%
493	TURBOTurbo	$0.000773	$0.000797	$0.000742	$23.90万	$5,313.13万	-0.13%
5	ZEC大零币	$1304.98	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.50%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
132	ATAPRO	$0.1202	$0.1299	$0.1141	$180.88万	$2,962.05万	-1.31%
517	SKLSKALE	$0.004	$0.00409	$0.00381	$21.93万	$2,225.84万	0.00%
448	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.11%
581	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.00万	$611.62万	-3.33%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.06%
58	ZROLayerZero	$1.824	$1.95	$1.76	$959.05万	$2.00亿	-3.34%
308	PEOPLEConstitution DAO	$0.00673	$0.00688	$0.00614	$52.33万	$3,412.72万	3.54%