24H 最高$20.94
24H 最低$20.30
今日开盘$20.88
24H 成交量$31.97万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $452.25万 | -2.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 520 |
CChainbase
|
$0.0804 | $0.0804 | $0.0766 | $12.51万 | $1,266.67万 | 3.21% |
| 207 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $68.09万 | $1.45亿 | 2.15% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.04万 | $1.28亿 | -2.15% |
| 542 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | -0.25% |
| 5 |
ZECZcash
|
$1234.27 | $1,288.41 | $1,219.45 | $8,921.64万 | $203.15亿 | -3.95% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $732.08万 | $2,960.34万 | 7.97% |
| 300 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $40.15万 | $2,969.02万 | 1.60% |
| 393 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.63万 | $2,252.88万 | -1.46% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000959 | $0.00000942 | $9.75万 | $1,996.52万 | -1.25% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $45.99万 | $649.33万 | -4.15% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -1.04% |
| 39 |
ZROLayerZero
|
$1.906 | $1.93 | $1.77 | $617.90万 | $2.05亿 | 6.36% |
| 392 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00696 | $0.0067 | $25.67万 | $3,435.46万 | -3.02% |
相关站点
共 40 个
SuperVerse _加密货币行情
USDC _数字货币市值
LayerZero _比特币
COTI _比特币行情
RWUSD _比特币行情
Zcash _比特币行情
SNDKB _币种排行
Worldcoin _BTC行情
Pump.fun _币种排行
Solv Protocol _加密货币行情
NFPrompt _币种排行
BEAMX _比特币行情
Amp _比特币行情
Aster _比特币
Plasma _BTC行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
Stellar _BTC行情
Aster _以太坊ETH价格
Gitcoin _币种排行
CRCLB _数字货币市值
United Stables _比特币
Uniswap _数字货币市值
Prometeus _加密货币行情
Initia _币种排行
Injective _BTC行情
Tether Gold _币种排行
BNB _BTC行情
Arbitrum _加密货币行情
Injective _BTC行情
Prometeus _BTC行情
Celestia _数字货币市值
Aptos _数字货币市值
Pepe _币种排行
Bitcoin _数字货币市值
Cardano _币种排行
MARSCOIN _BTC行情
Stacks _以太坊ETH价格
Hashflow _比特币行情
Caldera _加密货币行情