24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.33万 | $445.27万 | -0.90% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 329 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.04万 | $1,285.67万 | -1.27% |
| 271 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -2.96% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.28万 | — | 2.25% |
| 376 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $30.50万 | $1.28亿 | -3.76% |
| 490 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $18.14万 | $5,398.64万 | -2.16% |
| 5 |
ZECZcash
|
$1249.1 | $1,284.96 | $1,210.62 | $9,903.36万 | $201.18亿 | 0.86% |
| 101 |
GGravity
|
$0.00342 | $0.00408 | $0.00341 | $215.28万 | $2,655.42万 | -12.53% |
| 359 |
ATAPRO
|
$0.1252 | $0.1285 | $0.1214 | $32.30万 | $2,929.42万 | -1.42% |
| 499 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.61万 | $2,233.01万 | -2.95% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -3.15% |
| 411 |
SHELLMyShell
|
$0.02376 | $0.02461 | $0.02331 | $26.46万 | $647.28万 | -1.78% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.13万 | $974.20万 | -3.50% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $654.07万 | $2.09亿 | -7.46% |
| 305 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $39.68万 | $3,409.05万 | -2.36% |
相关站点
共 40 个
Bitcoin Cash _比特币
TQQQB _加密货币行情
Avalanche _数字货币市值
Solv Protocol _币种排行
BEAMX _数字货币市值
Celo _以太坊ETH价格
Haedal _币种排行
First Digital _比特币行情
Solv Protocol _加密货币行情
Pump.fun _比特币行情
Hedera _比特币行情
Filecoin _比特币行情
KORUB _比特币
Solana _加密货币行情
Initia _数字货币市值
Pepe _数字货币市值
Lisk _加密货币行情
Artificial _数字货币市值
NFPrompt _BTC行情
Gitcoin _BTC行情
TQQQB _币种排行
Initia _以太坊ETH价格
Sui _BTC行情
Cardano _BTC行情
Lisk _以太坊ETH价格
MSTRB _数字货币市值
Cardano _BTC行情
First Digital _比特币行情
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _加密货币行情
RedStone _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _比特币
Prometeus _比特币行情
CRCLB _数字货币市值
Aptos _数字货币市值
MUB _BTC行情
Uniswap _币种排行
DRAMB _BTC行情