24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $445.27万 | -2.39% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.88万 | $1,285.67万 | -0.76% |
| 225 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.82万 | $1.44亿 | -0.81% |
| 562 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.16万 | — | 3.96% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.16% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.62% |
| 54 |
GGravity
|
$0.00347 | $0.0044 | $0.00346 | $541.51万 | $2,655.42万 | -10.34% |
| 343 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.34万 | $2,929.42万 | 0.16% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,233.01万 | -3.67% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.63% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.81% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.64万 | $2.09亿 | -3.44% |
| 337 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00658 | $34.88万 | $3,409.05万 | -3.08% |
相关站点
共 40 个
Bubblemaps _币种排行
Ethena _加密货币行情
SuperVerse _数字货币市值
USD1 _数字货币市值
Gram _币种排行
First Digital _加密货币行情
Polkadot _数字货币市值
Hashflow _加密货币行情
THORChain _币种排行
BNB _比特币
QQQB _比特币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币行情
Lisk _币种排行
Origin _比特币行情
Zcash _以太坊ETH价格
Initia _比特币
CRCLB _加密货币行情
Gram _BTC行情
Bitcoin Cash _数字货币市值
Dash _币种排行
Internet _比特币
SOXLB _加密货币行情
Worldcoin _加密货币行情
Aave _比特币行情
Origin _BTC行情
Plasma _数字货币市值
TRON _比特币
USDC _比特币行情
Aave _加密货币行情
TQQQB _加密货币行情
Pendle _数字货币市值
BIO Protocol _加密货币行情
牛来 _数字货币市值
Bitcoin Cash _加密货币行情
SOXLB _以太坊ETH价格
Avalanche _加密货币行情
Gravity _数字货币市值
Avalanche _以太坊ETH价格
BNB _数字货币市值