24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$203.82万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $18.62万 | $445.27万 | -1.11% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $33.92万 | $1,285.67万 | 2.07% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 2.00% |
| 647 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.66万 | — | 2.25% |
| 338 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.03万 | $1.28亿 | -2.65% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.14万 | $5,398.64万 | 0.52% |
| 4 |
ZECZcash
|
$1255.53 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.01% |
| 39 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $719.00万 | $2,655.42万 | -4.51% |
| 321 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.65% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.83万 | $2,233.01万 | 0.25% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.76万 | $1,986.23万 | -1.16% |
| 414 |
SHELLMyShell
|
$0.02343 | $0.02461 | $0.02331 | $24.56万 | $647.28万 | -2.25% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 42 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -2.65% |
| 411 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $24.96万 | $3,409.05万 | -1.32% |
相关站点
共 40 个
XRP _以太坊ETH价格
Holo _BTC行情
Cosmos _以太坊ETH价格
Arbitrum _币种排行
Artificial _比特币行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
MSTRB _以太坊ETH价格
Sui _数字货币市值
Ondo _加密货币行情
Initia _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _比特币行情
GOOGLB _比特币行情
Stellar _比特币
Celestia _币种排行
Mitosis _BTC行情
USDC _BTC行情
XRP _BTC行情
Solv Protocol _数字货币市值
Zcash _以太坊ETH价格
XRP _数字货币市值
Quant _币种排行
Initia _币种排行
DODO _币种排行
MUB _以太坊ETH价格
Official _比特币行情
Plume _比特币
Reserve Rights _以太坊ETH价格
Vanar Chain _币种排行
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Hashflow _加密货币行情
Stellar _以太坊ETH价格
NVDAB _比特币
SOXLB _数字货币市值
Sophon _以太坊ETH价格