24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NOMNomina
|
$0.001434 | $0.001472 | $0.00141 | $29.00万 | $417.38万 | 1.20% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 612 |
CChainbase
|
$0.0737 | $0.0757 | $0.0722 | $10.69万 | $1,182.74万 | 1.80% |
| 280 |
SENTSentient
|
$0.01649 | $0.017 | $0.01612 | $55.45万 | $1.20亿 | -1.20% |
| 455 |
SECZBSECZB
|
$7.96 | $8.14 | $6.77 | $25.02万 | — | 14.20% |
| 608 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000556 | $10.93万 | $1.15亿 | 1.25% |
| 572 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000697 | $13.28万 | $4,929.73万 | 0.57% |
| 5 |
ZEC大零币
|
$1141.12 | $1,235.99 | $1,135.08 | $1.62亿 | $190.95亿 | -6.68% |
| 390 |
GGravity
|
$0.00302 | $0.00311 | $0.00299 | $32.15万 | $2,211.89万 | 0.67% |
| 499 |
ATAPRO
|
$0.0939 | $0.0972 | $0.0931 | $19.36万 | $2,195.09万 | 0.32% |
| 341 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00351 | $40.72万 | $2,018.27万 | -1.64% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.0000084 | $19.50万 | $1,804.77万 | 1.07% |
| 666 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01963 | $5.29万 | $539.57万 | 2.65% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 324 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0258 | $44.66万 | $960.01万 | 3.46% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $689.30万 | $1.64亿 | 1.14% |
| 487 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00574 | $20.64万 | $2,976.98万 | 1.57% |
相关站点
共 40 个
USDC _数字货币市值
BitTensor _比特币
Filecoin _BTC行情
牛来 _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Injective _比特币行情
USD.AI _加密货币行情
Near Protocol _币种排行
Gains Network _币种排行
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _比特币行情
莱特币 _比特币行情
QQQB _币种排行
Starknet _比特币行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _币种排行
Worldcoin _比特币行情
币安币 _数字货币市值
Gains Network _加密货币行情
NFPrompt _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
QQQB _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Polygon _数字货币市值
Prometeus _币种排行
Chainlink _加密货币行情
比特现金 _比特币行情
艾达币 _以太坊ETH价格
MegaETH _币种排行
Particle _数字货币市值