24H 最高$0.0605
24H 最低$0.0566
今日开盘$0.0587
24H 成交量$10.77万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NOMNomina
|
$0.001559 | $0.001565 | $0.001496 | $32.21万 | $445.27万 | 1.56% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 322 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $39.96万 | $1,285.67万 | -5.15% |
| 257 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01944 | $54.14万 | $1.44亿 | -0.15% |
| 483 |
SECZBSECZB
|
$7.49 | $8.05 | $7.38 | $21.49万 | — | -1.06% |
| 391 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 510 |
TURBOTurbo
|
$0.000764 | $0.00079 | $0.000762 | $18.48万 | $5,398.64万 | -2.18% |
| 5 |
ZECZcash
|
$1222.61 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.84% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00339 | $137.77万 | $2,655.42万 | -7.38% |
| 369 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.13万 | $2,929.42万 | -0.94% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000947 | $0.00000914 | $22.98万 | $1,986.23万 | -2.97% |
| 463 |
SHELLMyShell
|
$0.02388 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.67% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $695.02万 | $2.09亿 | -9.27% |
| 315 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00654 | $41.51万 | $3,409.05万 | -2.38% |
相关站点
共 40 个
THORChain _比特币行情
TQQQB _比特币
TRON _BTC行情
BNCB _数字货币市值
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _加密货币行情
XRP _数字货币市值
XRP _比特币
Dogecoin _数字货币市值
Sei _币种排行
Lisk _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _比特币
Solana _币种排行
Worldcoin _加密货币行情
GOOGLB _比特币
Caldera _加密货币行情
LayerZero _BTC行情
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Huma Finance _币种排行
SNDKB _比特币行情
Internet _加密货币行情
SKHYB _以太坊ETH价格
NVDAB _BTC行情
Hashflow _BTC行情
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
SOXLB _比特币
Gram _币种排行
BNCB _数字货币市值
BEAMX _BTC行情
Zcash _比特币
Litecoin _加密货币行情
Filecoin _比特币
Dogecoin _数字货币市值
Holo _加密货币行情
Official _以太坊ETH价格