24H 最高$127.03
24H 最低$123.73
今日开盘$124.01
24H 成交量$5.09万
流通市值—
24H 涨跌额($2.32)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001496 | $15.79万 | $445.27万 | -3.35% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.49万 | $1,285.67万 | -2.74% |
| 235 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $55.39万 | $1.44亿 | -1.15% |
| 552 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $12.17万 | — | 4.76% |
| 357 |
XECeCash
|
$0.00000617 | $0.00000643 | $0.00000615 | $32.28万 | $1.28亿 | -3.59% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.63万 | $5,398.64万 | -0.90% |
| 4 |
ZECZcash
|
$1258.12 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.52% |
| 66 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $363.16万 | $2,655.42万 | -13.40% |
| 312 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1208 | $38.64万 | $2,929.42万 | 1.48% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.80万 | $2,233.01万 | -3.19% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000953 | $0.00000924 | $18.01万 | $1,986.23万 | -2.00% |
| 409 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.02331 | $26.10万 | $647.28万 | -1.50% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.24万 | $974.20万 | -2.79% |
| 46 |
ZROLayerZero
|
$1.779 | $1.93 | $1.76 | $632.22万 | $2.09亿 | -3.53% |
| 288 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.38万 | $3,409.05万 | -2.06% |
相关站点
共 40 个
Ethena _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
Uniswap _币种排行
ZAMA _BTC行情
Aptos _币种排行
GOOGLB _加密货币行情
Holo _加密货币行情
Ripple USD _比特币行情
QQQB _加密货币行情
1000CAT _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
GOOGLB _币种排行
NFPrompt _加密货币行情
Tether Gold _币种排行
SNDKB _币种排行
Gravity _数字货币市值
Prometeus _币种排行
RedStone _数字货币市值
Aptos _BTC行情
Stacks _以太坊ETH价格
First Digital _币种排行
Cardano _比特币行情
United Stables _加密货币行情
THORChain _数字货币市值
BEAMX _比特币
Dogecoin _比特币
NVDAB _比特币行情
TONToken _比特币行情
EUR _币种排行
CRCLB _加密货币行情
Internet _比特币行情
BIO Protocol _币种排行
Sui _币种排行
Aerodrome _比特币行情
Gitcoin _比特币
Haedal _比特币行情
INTCB _以太坊ETH价格