24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.26万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $258.95万 | $458.20万 | 4.49% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 481 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $22.34万 | $1,231.27万 | -1.15% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $57.70万 | $1.42亿 | -1.26% |
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.20% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 4 |
ZECZcash
|
$1145.22 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.82% |
| 198 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $81.75万 | $2,443.61万 | -8.38% |
| 377 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.48万 | $2,889.90万 | 1.29% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00384 | $17.10万 | $2,171.64万 | -4.95% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.79% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
相关站点
共 40 个
Nomina _比特币
BNB _BTC行情
MRVLB _币种排行
Aerodrome _数字货币市值
Zcash _比特币
THORChain _比特币
BEAMX _数字货币市值
牛来 _币种排行
RWUSD _加密货币行情
Aster _BTC行情
Ripple USD _数字货币市值
Pepe _币种排行
Tether Gold _币种排行
SNDKB _币种排行
BitTensor _加密货币行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
Dogecoin _数字货币市值
Uniswap _BTC行情
Celestia _以太坊ETH价格
Avalanche _加密货币行情
SNDKB _加密货币行情
RedStone _币种排行
First Digital _以太坊ETH价格
Injective _币种排行
MARSCOIN _比特币行情
DRAMB _比特币
RedStone _数字货币市值
Hedera _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _比特币行情
Hedera _比特币行情
Eigenlayer _数字货币市值
MegaETH _加密货币行情
Haedal _币种排行
Tether Gold _BTC行情
Sui _比特币
GOOGLB _比特币行情