24H 最高$0.047
24H 最低$0.0452
今日开盘$0.047
24H 成交量$3.07万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NOMNomina
|
$0.001541 | $0.001557 | $0.001496 | $24.65万 | $445.27万 | -0.90% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.38% |
| 266 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.14万 | $1.44亿 | -2.46% |
| 550 |
SECZBSECZB
|
$7.79 | $8.05 | $7.50 | $13.29万 | — | 3.45% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $30.72万 | $1.28亿 | -2.97% |
| 500 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $17.72万 | $5,398.64万 | -0.89% |
| 5 |
ZECZcash
|
$1264.18 | $1,284.96 | $1,210.62 | $9,921.58万 | $201.18亿 | 1.93% |
| 103 |
GGravity
|
$0.00345 | $0.00408 | $0.0034 | $206.22万 | $2,655.42万 | -11.54% |
| 354 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $33.60万 | $2,929.42万 | -0.71% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00392 | $18.41万 | $2,233.01万 | -1.72% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000951 | $0.0000092 | $19.21万 | $1,986.23万 | -1.68% |
| 418 |
SHELLMyShell
|
$0.02398 | $0.02461 | $0.02331 | $26.39万 | $647.28万 | -1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 671 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0276 | $2.14万 | $974.20万 | -2.11% |
| 48 |
ZROLayerZero
|
$1.788 | $1.93 | $1.75 | $661.06万 | $2.09亿 | -6.04% |
| 303 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.00656 | $40.03万 | $3,409.05万 | -1.62% |
相关站点
共 40 个
Celo _BTC行情
Caldera _以太坊ETH价格
Chainlink _币种排行
NVDAB _数字货币市值
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bitcoin _加密货币行情
1000CAT _比特币行情
Solv Protocol _以太坊ETH价格
Injective _币种排行
QQQB _BTC行情
Near Protocol _BTC行情
NFPrompt _BTC行情
Chainlink _比特币
Pepe _BTC行情
Pudgy Penguins _币种排行
GOOGLB _以太坊ETH价格
Ethena _以太坊ETH价格
Official _加密货币行情
Worldcoin _加密货币行情
Origin _加密货币行情
DRAMB _币种排行
TONToken _比特币行情
USD1 _比特币行情
Pendle _比特币
Zcash _BTC行情
Avalanche _比特币行情
SNDKB _比特币行情
Filecoin _比特币行情
MSTRB _数字货币市值
RWUSD _比特币行情
INTCB _BTC行情
Sui _以太坊ETH价格
Bitcoin _比特币
牛来 _比特币行情
Ethena USDe _数字货币市值
PancakeSwap _加密货币行情
Solv Protocol _以太坊ETH价格
Bubblemaps _币种排行