24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00524
24H 成交量$17.92万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.16万 | $445.27万 | -2.46% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.18万 | $1,285.67万 | -2.51% |
| 229 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01944 | $57.16万 | $1.44亿 | -0.05% |
| 554 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.60万 | — | 4.63% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000643 | $0.00000615 | $32.43万 | $1.28亿 | -3.43% |
| 499 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.32万 | $5,398.64万 | -1.15% |
| 4 |
ZECZcash
|
$1259.48 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.62% |
| 62 |
GGravity
|
$0.00354 | $0.0044 | $0.00346 | $419.33万 | $2,655.42万 | -18.62% |
| 330 |
ATAPRO
|
$0.1218 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.41% |
| 468 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.41万 | $2,233.01万 | -3.68% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $17.71万 | $1,986.23万 | -2.41% |
| 414 |
SHELLMyShell
|
$0.02405 | $0.02461 | $0.02331 | $25.47万 | $647.28万 | -0.13% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 664 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.12万 | $974.20万 | -3.47% |
| 48 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $648.43万 | $2.09亿 | -2.91% |
| 285 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00656 | $42.14万 | $3,409.05万 | -2.78% |
相关站点
共 40 个
PancakeSwap _比特币
Midnight _BTC行情
Artificial _BTC行情
Gram _比特币行情
Gitcoin _比特币行情
TQQQB _比特币
Gravity _加密货币行情
Zcash _BTC行情
Aptos _币种排行
TRON _币种排行
Uniswap _BTC行情
CRCLB _比特币
OFFICIAL TRUMP _币种排行
Celestia _币种排行
SOXLB _加密货币行情
Injective _BTC行情
Internet _数字货币市值
Sei _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solv Protocol _加密货币行情
Plasma _以太坊ETH价格
SuperVerse _数字货币市值
PAX Gold _BTC行情
Caldera _以太坊ETH价格
Pendle _比特币行情
Worldcoin _数字货币市值
Sui _BTC行情
GOOGLB _比特币行情
NVDAB _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _BTC行情
EUR _加密货币行情
Dash _加密货币行情
XRP _数字货币市值
Sei _币种排行
SKHYB _比特币行情
OFFICIAL TRUMP _比特币
Ethena _比特币行情