24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.39万 | $1.44亿 | 1.34% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 384 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.37万 | $1.28亿 | -2.50% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.64万 | $5,398.64万 | 0.26% |
| 4 |
ZECZcash
|
$1224.08 | $1,264.00 | $1,210.62 | $8,969.41万 | $201.18亿 | -2.06% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00333 | $779.22万 | $2,655.42万 | 12.28% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.50万 | $2,929.42万 | 0.41% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.46万 | $2,233.01万 | -0.50% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.90万 | $1,986.23万 | -1.48% |
| 329 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.0234 | $33.81万 | $647.28万 | -2.86% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 627 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 41 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $564.48万 | $2.09亿 | -0.93% |
| 398 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $24.71万 | $3,409.05万 | -1.48% |
相关站点
共 40 个
牛来 _币种排行
Ethena _数字货币市值
Cardano _数字货币市值
Ethereum _数字货币市值
Avalanche _币种排行
Ripple USD _比特币
Pump.fun _加密货币行情
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
Worldcoin _数字货币市值
Litecoin _币种排行
Pepe _币种排行
Midnight _以太坊ETH价格
BIO Protocol _币种排行
SNDKB _币种排行
Stacks _BTC行情
Quant _比特币行情
Gram _币种排行
MARSCOIN _比特币行情
CRCLB _比特币行情
RWUSD _BTC行情
Worldcoin _加密货币行情
Hemi _数字货币市值
First Digital _比特币
First Digital _币种排行
COTI _币种排行
Gitcoin _以太坊ETH价格
Filecoin _币种排行
Power Ledger _数字货币市值
BIO Protocol _币种排行
Ripple USD _以太坊ETH价格
Bitcoin _币种排行
Lisk _加密货币行情
Nillion _比特币行情
Official _BTC行情
ZAMA _以太坊ETH价格
NVDAB _加密货币行情