24H 最高$852.57
24H 最低$844.64
今日开盘$845.65
24H 成交量$10.96万
流通市值—
24H 涨跌额($1.49)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 344 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.76万 | $1,285.67万 | -0.78% |
| 203 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $67.73万 | $1.44亿 | 0.77% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 383 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.60万 | $1.28亿 | -2.96% |
| 522 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 4 |
ZECZcash
|
$1223.4 | $1,274.19 | $1,210.62 | $9,209.30万 | $201.18亿 | -3.84% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00333 | $776.36万 | $2,655.42万 | 10.45% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.20万 | $2,233.01万 | -1.23% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.68% |
| 328 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.89万 | $647.28万 | -2.81% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.06% |
| 40 |
ZROLayerZero
|
$1.821 | $1.93 | $1.79 | $571.29万 | $2.09亿 | -0.33% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.06万 | $3,409.05万 | -1.92% |
相关站点
共 40 个
Plume _BTC行情
Gram _比特币行情
Gravity _比特币
Nillion _加密货币行情
Pump.fun _BTC行情
PancakeSwap _数字货币市值
Internet _以太坊ETH价格
Prometeus _BTC行情
Starknet _币种排行
Reserve Rights _BTC行情
BEAMX _比特币
Midnight _加密货币行情
PancakeSwap _BTC行情
Solv Protocol _比特币行情
Reserve Rights _加密货币行情
SOXLB _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _币种排行
Hashflow _加密货币行情
Solv Protocol _加密货币行情
Hedera _BTC行情
Pudgy Penguins _币种排行
INTCB _币种排行
PancakeSwap _加密货币行情
Uniswap _以太坊ETH价格
Injective _加密货币行情
Pepe _数字货币市值
Solana _币种排行
TRON _数字货币市值
Filecoin _数字货币市值
Ondo _数字货币市值
Hemi _加密货币行情
TRON _BTC行情
Injective _BTC行情
MSTRB _BTC行情
LayerZero _比特币行情
DODO _BTC行情
Pump.fun _比特币行情
Plasma _比特币行情
Dogecoin _加密货币行情