24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$18.57万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.86万 | $445.27万 | -0.59% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.31万 | $1,285.67万 | 0.64% |
| 202 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 1.28% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.69万 | — | 2.39% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.17万 | $1.28亿 | -2.64% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.42万 | $5,398.64万 | 1.04% |
| 4 |
ZECZcash
|
$1255.99 | $1,260.66 | $1,210.62 | $9,675.07万 | $201.18亿 | 0.58% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $669.02万 | $2,655.42万 | -7.73% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.13万 | $2,929.42万 | 1.06% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.00万 | $2,233.01万 | -0.25% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.17% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.15万 | $647.28万 | 0.47% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 43 |
ZROLayerZero
|
$1.806 | $1.93 | $1.78 | $649.16万 | $2.09亿 | -2.06% |
| 413 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $24.76万 | $3,409.05万 | -0.74% |
相关站点
共 40 个
Aptos _比特币行情
XRP _加密货币行情
Ripple USD _BTC行情
Starknet _以太坊ETH价格
Lisk _BTC行情
Filecoin _加密货币行情
Reserve Rights _加密货币行情
Avalanche _以太坊ETH价格
TRON _比特币行情
TONToken _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Litecoin _比特币
Ondo _币种排行
Kite _币种排行
TONToken _比特币行情
Reserve Rights _比特币行情
Plume _加密货币行情
Hashflow _比特币
CRCLB _以太坊ETH价格
Avalanche _加密货币行情
United Stables _BTC行情
First Digital _BTC行情
Worldcoin _数字货币市值
Initia _比特币行情
Official _BTC行情
First Digital _以太坊ETH价格
Zcash _币种排行
BEAMX _BTC行情
Stacks _以太坊ETH价格
Plasma _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币行情
Starknet _币种排行
Stellar _比特币
Gitcoin _加密货币行情
BEAMX _加密货币行情
Sui _以太坊ETH价格
Gitcoin _数字货币市值
Bitcoin Cash _BTC行情