24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $15.25万 | $445.27万 | -0.72% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.49万 | $1,285.67万 | 0.51% |
| 202 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $67.21万 | $1.44亿 | 1.54% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.69万 | — | 2.39% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.16万 | $1.28亿 | -2.64% |
| 494 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.16万 | $5,398.64万 | 1.17% |
| 4 |
ZECZcash
|
$1252.69 | $1,260.66 | $1,210.62 | $9,681.89万 | $201.18亿 | 0.30% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $676.62万 | $2,655.42万 | -7.25% |
| 326 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.06% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.99万 | $2,233.01万 | -0.25% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -0.95% |
| 415 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.47万 | $647.28万 | -0.63% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 645 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.97万 | $2.09亿 | -2.28% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.80万 | $3,409.05万 | -0.44% |
相关站点
共 40 个
TONToken _BTC行情
Ondo _BTC行情
Zcash _数字货币市值
Chainlink _BTC行情
NVDAB _BTC行情
TONToken _比特币
MSTRB _数字货币市值
MSTRB _数字货币市值
Litecoin _以太坊ETH价格
NVDAB _比特币行情
PancakeSwap _以太坊ETH价格
GOOGLB _数字货币市值
Sei _加密货币行情
TRON _加密货币行情
RWUSD _比特币行情
Uniswap _以太坊ETH价格
Solv Protocol _数字货币市值
Chainlink _以太坊ETH价格
Caldera _加密货币行情
Dash _币种排行
Hedera _币种排行
USDC _数字货币市值
Pepe _BTC行情
Sei _币种排行
Aster _币种排行
Sui _以太坊ETH价格
Ondo _币种排行
Celestia _比特币行情
Starknet _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _加密货币行情
Chainlink _币种排行
BNB _比特币
USD1 _比特币
Holo _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
Starknet _币种排行
Bubblemaps _币种排行
Artificial _比特币