24H 最高$359.33
24H 最低$334.59
今日开盘$353.91
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$19.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NOMNomina
|
$0.001527 | $0.001553 | $0.001496 | $25.64万 | $445.27万 | -1.67% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.48万 | $1,285.67万 | -1.25% |
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 495 |
SECZBSECZB
|
$7.76 | $8.05 | $7.50 | $18.85万 | — | 2.65% |
| 380 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.63万 | $1.28亿 | -2.98% |
| 508 |
TURBOTurbo
|
$0.00077 | $0.000791 | $0.000767 | $17.82万 | $5,398.64万 | -2.66% |
| 5 |
ZECZcash
|
$1263.99 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.84% |
| 114 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $167.12万 | $2,655.42万 | -8.22% |
| 359 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $34.47万 | $2,929.42万 | -0.86% |
| 490 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.51万 | $2,233.01万 | -2.23% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000949 | $0.0000092 | $21.65万 | $1,986.23万 | -2.43% |
| 455 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.88万 | $647.28万 | -1.20% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -3.16% |
| 51 |
ZROLayerZero
|
$1.778 | $1.92 | $1.75 | $666.48万 | $2.09亿 | -6.37% |
| 306 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00656 | $40.53万 | $3,409.05万 | -3.37% |
相关站点
共 40 个
SNXXB _加密货币行情
DRAMB _比特币
Gram _加密货币行情
牛来 _BTC行情
Celo _比特币
Sei _币种排行
MUB _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币
TSLAB _比特币
Bubblemaps _币种排行
Celo _币种排行
SOXLB _加密货币行情
Near Protocol _币种排行
Polkadot _以太坊ETH价格
ZAMA _数字货币市值
THORChain _币种排行
KORUB _比特币行情
MUB _数字货币市值
Aptos _比特币
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币
Avalanche _加密货币行情
Sophon _比特币
Caldera _BTC行情
First Digital _比特币行情
Litecoin _比特币行情
牛来 _比特币行情
USDC _币种排行
Hyperliquid _BTC行情
Aave _BTC行情
Sei _BTC行情
TRON _比特币行情
Ethena USDe _币种排行
Ripple USD _比特币
Avalanche _BTC行情
SKHYB _比特币行情
Huma Finance _数字货币市值
Filecoin _比特币行情