24H 最高$0.05646
24H 最低$0.0532
今日开盘$0.05624
24H 成交量$7.68万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $15.17万 | $445.27万 | -2.32% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.17万 | $1,285.67万 | -2.26% |
| 234 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $56.39万 | $1.44亿 | -0.30% |
| 553 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.73万 | — | 4.36% |
| 359 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.34万 | $1.28亿 | -3.58% |
| 496 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.45万 | $5,398.64万 | -1.03% |
| 4 |
ZECZcash
|
$1265.73 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.02% |
| 63 |
GGravity
|
$0.00353 | $0.00436 | $0.00346 | $407.41万 | $2,655.42万 | -18.48% |
| 332 |
ATAPRO
|
$0.1218 | $0.1296 | $0.1205 | $35.39万 | $2,929.42万 | 0.74% |
| 467 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.53万 | $2,233.01万 | -3.19% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $17.96万 | $1,986.23万 | -2.41% |
| 414 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.47万 | $647.28万 | -0.83% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 48 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $649.43万 | $2.09亿 | -2.47% |
| 284 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.33万 | $3,409.05万 | -2.35% |
相关站点
共 40 个
XRP _BTC行情
Haedal _加密货币行情
Bubblemaps _币种排行
INTCB _比特币
Haedal _比特币行情
MUB _比特币行情
Quant _BTC行情
Mitosis _BTC行情
Gram _比特币
Sei _数字货币市值
Bitcoin _币种排行
Solana _数字货币市值
Prometeus _币种排行
Sui _比特币行情
Aptos _数字货币市值
BEAMX _比特币
Polkadot _以太坊ETH价格
Starknet _加密货币行情
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _比特币
Sophon _以太坊ETH价格
Stacks _币种排行
Hedera _以太坊ETH价格
Uniswap _BTC行情
Midnight _数字货币市值
Cosmos _币种排行
SOXLB _以太坊ETH价格
GOOGLB _比特币
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _数字货币市值
RWUSD _比特币
Hashflow _加密货币行情
COTI _数字货币市值
Pendle _加密货币行情
Solv Protocol _数字货币市值
First Digital _币种排行
USD1 _加密货币行情