24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 329 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | 1.82% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.75% |
| 645 |
SECZBSECZB
|
$7.68 | $7.79 | $7.50 | $2.50万 | — | 1.86% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.95万 | $1.28亿 | -2.34% |
| 494 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $14.96万 | $5,398.64万 | 0.90% |
| 4 |
ZECZcash
|
$1255.43 | $1,261.40 | $1,210.62 | $9,930.10万 | $201.18亿 | -0.09% |
| 37 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $775.46万 | $2,655.42万 | 1.97% |
| 319 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.98% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.98万 | $2,233.01万 | 0.25% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.16% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.93万 | $647.28万 | -1.55% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.00万 | $974.20万 | 0.00% |
| 42 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $652.25万 | $2.09亿 | -3.87% |
| 410 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.44% |
相关站点
共 40 个
LayerZero _比特币行情
THORChain _比特币行情
EUR _加密货币行情
Arbitrum _数字货币市值
SKHYB _比特币
SKHYB _币种排行
Bitcoin Cash _币种排行
NFPrompt _加密货币行情
Sui _币种排行
Celestia _比特币
BIO Protocol _币种排行
Sophon _BTC行情
INTWB _币种排行
EUR _比特币行情
Artificial _比特币
COTI _比特币
Aave _加密货币行情
TONToken _以太坊ETH价格
SOXLB _BTC行情
BitTensor _币种排行
Pump.fun _数字货币市值
Initia _币种排行
MARSCOIN _币种排行
CRCLB _BTC行情
PancakeSwap _比特币
Pump.fun _币种排行
NFPrompt _币种排行
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _比特币
Litecoin _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格
Aster _以太坊ETH价格
Dogecoin _比特币
Starknet _比特币
Starknet _比特币
Celestia _加密货币行情
Stacks _BTC行情
Morpho _数字货币市值