24H 最高$2.16
24H 最低$2.01
今日开盘$2.146
24H 成交量$27.75万
流通市值$879.99万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.22% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.46万 | $1.25亿 | -4.82% |
| 645 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 552 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.42万 | $1.14亿 | -2.08% |
| 510 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $18.87万 | $4,887.66万 | -1.96% |
| 6 |
ZEC大零币
|
$1236.53 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.82% |
| 344 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $39.02万 | $2,158.30万 | 0.00% |
| 169 |
ATAPRO
|
$0.0944 | $0.096 | $0.0892 | $89.32万 | $2,102.20万 | -1.56% |
| 554 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.29万 | $2,027.34万 | -1.61% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -1.86% |
| 604 |
SHELLMyShell
|
$0.01987 | $0.02074 | $0.01909 | $10.74万 | $539.83万 | -2.74% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 646 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.65万 | $893.86万 | -4.46% |
| 68 |
ZROLayerZero
|
$1.594 | $1.64 | $1.52 | $376.02万 | $1.73亿 | -0.69% |
| 388 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00594 | $0.0055 | $33.44万 | $2,933.06万 | -2.20% |
相关站点
共 40 个
BEAMX _币种排行
Wrapped _比特币
Internet _币种排行
CyberConnect _加密货币行情
NFPrompt _BTC行情
Bubblemaps _BTC行情
Internet _BTC行情
Artificial _加密货币行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
Hedera _比特币
狗币 _比特币行情
Ethena _币种排行
PAX Gold _比特币
Pepe _比特币行情
Quant _BTC行情
Plasma _加密货币行情
Pepe _数字货币市值
Internet _BTC行情
比特币
币安币 _比特币行情
BitTensor _BTC行情
EWYB _比特币行情
达世币 _比特币
Vanar Chain _加密货币行情
Artificial _比特币行情
Reserve Rights _币种排行
波场 _加密货币行情
Internet _数字货币市值
Arbitrum _比特币
USD1 _BTC行情
Filecoin _BTC行情
ONEchain _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
CyberConnect _加密货币行情
Starknet _比特币
ONEchain _比特币行情
TONToken _加密货币行情
Official _BTC行情