24H 最高$0.1244
24H 最低$0.1175
今日开盘$0.1231
24H 成交量$17.75万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -1.16% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 324 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $37.64万 | $1,285.67万 | -1.13% |
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 518 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $16.34万 | — | 4.23% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.13万 | $1.28亿 | -3.76% |
| 500 |
TURBOTurbo
|
$0.000768 | $0.000793 | $0.000767 | $17.95万 | $5,398.64万 | -2.41% |
| 5 |
ZECZcash
|
$1262.4 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.49% |
| 110 |
GGravity
|
$0.00345 | $0.00384 | $0.0034 | $176.82万 | $2,655.42万 | -9.92% |
| 349 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $34.58万 | $2,929.42万 | -0.32% |
| 487 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.25万 | $2,233.01万 | -2.47% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.0000095 | $0.0000092 | $19.24万 | $1,986.23万 | -2.74% |
| 439 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.45万 | $647.28万 | -2.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 673 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.22万 | $974.20万 | -3.15% |
| 51 |
ZROLayerZero
|
$1.752 | $1.92 | $1.75 | $658.58万 | $2.09亿 | -7.79% |
| 301 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.99万 | $3,409.05万 | -2.79% |
相关站点
共 40 个
Aerodrome _加密货币行情
CRCLB _币种排行
Origin _BTC行情
Initia _加密货币行情
SKHYB _加密货币行情
BIO Protocol _比特币
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _BTC行情
XRP _加密货币行情
TQQQB _数字货币市值
Solv Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
Sophon _比特币行情
DRAMB _比特币行情
Dogecoin _币种排行
Cardano _比特币行情
RedStone _加密货币行情
RWUSD _币种排行
Aerodrome _数字货币市值
USD1 _币种排行
BNB _币种排行
Filecoin _比特币
Pepe _比特币
Tether Gold _比特币
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _BTC行情
MegaETH _比特币
Gram _币种排行
Artificial _币种排行
SKHYB _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
BIO Protocol _比特币行情
牛来 _BTC行情
THORChain _币种排行
Filecoin _币种排行
Caldera _加密货币行情