24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $15.17万 | $445.27万 | -2.32% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.17万 | $1,285.67万 | -2.26% |
| 234 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01944 | $56.39万 | $1.44亿 | -0.30% |
| 553 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.73万 | — | 4.36% |
| 359 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.34万 | $1.28亿 | -3.58% |
| 496 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.45万 | $5,398.64万 | -1.03% |
| 4 |
ZECZcash
|
$1265.73 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.02% |
| 63 |
GGravity
|
$0.00353 | $0.00436 | $0.00346 | $407.41万 | $2,655.42万 | -18.48% |
| 332 |
ATAPRO
|
$0.1218 | $0.1296 | $0.1205 | $35.39万 | $2,929.42万 | 0.74% |
| 467 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.53万 | $2,233.01万 | -3.19% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $17.96万 | $1,986.23万 | -2.41% |
| 414 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.47万 | $647.28万 | -0.83% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 48 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $649.43万 | $2.09亿 | -2.47% |
| 284 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.33万 | $3,409.05万 | -2.35% |
相关站点
共 40 个
Stellar _比特币
First Digital _数字货币市值
Gram _比特币行情
Solana _比特币
Pump.fun _BTC行情
Hashflow _比特币
Internet _币种排行
First Digital _比特币
PAX Gold _比特币行情
GOOGLB _加密货币行情
Ethereum _比特币行情
Ethena _以太坊ETH价格
Caldera _加密货币行情
SNDKB _比特币
MSTRB _加密货币行情
INTCB _加密货币行情
SOXLB _数字货币市值
ZAMA _比特币行情
Sui _币种排行
Solana _比特币行情
Sei _比特币
United Stables _币种排行
Hyperliquid _币种排行
Holo _比特币
Chainlink _加密货币行情
Pump.fun _币种排行
Holo _加密货币行情
Dash _以太坊ETH价格
Pendle _数字货币市值
Starknet _BTC行情
Stellar _加密货币行情
MUB _BTC行情
Sui _币种排行
SKHYB _币种排行
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _比特币
Stacks _以太坊ETH价格
Midnight _数字货币市值
First Digital _比特币