24H 最高$1.91
24H 最低$1.81
今日开盘$1.902
24H 成交量$201.63万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $12.38万 | $445.27万 | -1.57% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.15% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.07万 | $1.44亿 | -0.10% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.39万 | — | 5.04% |
| 347 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $33.49万 | $1.28亿 | -3.57% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.39% |
| 4 |
ZECZcash
|
$1266.93 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.75% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $562.01万 | $2,655.42万 | -5.14% |
| 331 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 0.16% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.48万 | $2,233.01万 | -2.93% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.48万 | $1,986.23万 | -2.21% |
| 404 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.16万 | $647.28万 | -0.08% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.18万 | $974.20万 | -3.11% |
| 45 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $638.21万 | $2.09亿 | -3.65% |
| 371 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $29.92万 | $3,409.05万 | -3.23% |
相关站点
共 40 个
Aptos _币种排行
USD1 _BTC行情
Arbitrum _数字货币市值
Pepe _数字货币市值
Celo _比特币行情
Gravity _币种排行
Bitcoin _加密货币行情
EUR _数字货币市值
Aster _比特币行情
Quant _加密货币行情
COTI _币种排行
Vanar Chain _数字货币市值
PAX Gold _BTC行情
XRP _加密货币行情
BitTensor _比特币行情
SNDKB _币种排行
Uniswap _币种排行
牛来 _币种排行
LayerZero _币种排行
SOXLB _比特币
Sei _加密货币行情
Official _加密货币行情
Hashflow _数字货币市值
NVDAB _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _比特币行情
Bitcoin _比特币
COTI _比特币行情
Bitcoin Cash _比特币
Worldcoin _数字货币市值
Lisk _币种排行
INTCB _BTC行情
MARSCOIN _比特币行情
THORChain _币种排行
PancakeSwap _比特币
XRP _加密货币行情
Plasma _比特币
Pepe _比特币行情
Caldera _币种排行