24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.97万 | $445.27万 | -0.07% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.67万 | $1,285.67万 | -0.26% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.54% |
| 645 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 417 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.0000062 | $21.86万 | $1.28亿 | -3.11% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.52万 | $5,398.64万 | 0.26% |
| 4 |
ZECZcash
|
$1239.99 | $1,285.29 | $1,210.62 | $9,227.58万 | $201.18亿 | -2.44% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $773.22万 | $2,655.42万 | 11.38% |
| 327 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.43% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.56万 | $2,233.01万 | -0.49% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 39 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $591.98万 | $2.09亿 | -1.09% |
| 401 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $24.60万 | $3,409.05万 | -1.47% |
相关站点
共 40 个
Starknet _BTC行情
Internet _币种排行
Nillion _加密货币行情
Aerodrome _数字货币市值
Avalanche _BTC行情
Kite _BTC行情
Celestia _数字货币市值
First Digital _BTC行情
USD1 _币种排行
Pepe _比特币行情
Caldera _币种排行
MARSCOIN _以太坊ETH价格
ZAMA _比特币
Aave _比特币
Starknet _数字货币市值
Prometeus _BTC行情
Litecoin _比特币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Pudgy Penguins _比特币行情
COTI _加密货币行情
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _比特币
USDC _加密货币行情
Power Ledger _币种排行
OFFICIAL TRUMP _以太坊ETH价格
DODO _数字货币市值
Bitcoin Cash _比特币
Pump.fun _数字货币市值
Reserve Rights _币种排行
Artificial _BTC行情
Uniswap _比特币行情
THORChain _比特币行情
MSTRB _BTC行情
Avalanche _加密货币行情
Origin _比特币行情
BEAMX _数字货币市值
Worldcoin _比特币行情
RWUSD _以太坊ETH价格