24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NOMNomina
|
$0.001528 | $0.001569 | $0.001515 | $20.88万 | $445.27万 | -0.39% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 397 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $24.95万 | $1,285.67万 | 2.99% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.79万 | $1.44亿 | 0.96% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.12万 | $1.28亿 | -1.40% |
| 529 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.51% |
| 4 |
ZECZcash
|
$1229.21 | $1,285.29 | $1,219.45 | $8,838.44万 | $201.18亿 | -4.31% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $742.81万 | $2,655.42万 | 7.35% |
| 311 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $37.41万 | $2,929.42万 | 2.08% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.30万 | $2,233.01万 | -0.98% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.69万 | $1,986.23万 | -1.57% |
| 272 |
SHELLMyShell
|
$0.02398 | $0.02509 | $0.0234 | $46.07万 | $647.28万 | -3.81% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $640.61万 | $2.09亿 | 4.04% |
| 404 |
PEOPLEConstitution DAO
|
$0.00668 | $0.0069 | $0.00665 | $24.11万 | $3,409.05万 | -3.19% |
相关站点
共 40 个
Solv Protocol _比特币行情
Bitcoin _BTC行情
Hedera _加密货币行情
Filecoin _加密货币行情
Pepe _BTC行情
XRP _数字货币市值
Reserve Rights _比特币
Bitcoin Cash _加密货币行情
INTCB _数字货币市值
Aave _比特币
Dogecoin _币种排行
Sophon _比特币行情
BIO Protocol _比特币
United Stables _BTC行情
Uniswap _比特币
MSTRB _币种排行
USDC _以太坊ETH价格
Cardano _比特币
Filecoin _以太坊ETH价格
Quant _币种排行
INTWB _BTC行情
Starknet _比特币
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
SuperVerse _币种排行
ZAMA _以太坊ETH价格
Ethena _比特币行情
EUR _数字货币市值
Stacks _数字货币市值
Ondo _比特币行情
RWUSD _比特币行情
Sophon _数字货币市值
Lisk _数字货币市值
BNB _加密货币行情
PAX Gold _以太坊ETH价格
Panther _加密货币行情
INTWB _以太坊ETH价格
BEAMX _币种排行
CRCLB _BTC行情
Power Ledger _以太坊ETH价格