24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004225
24H 成交量$422.76万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -0.53% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.10万 | $1,285.67万 | 1.03% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 647 |
SECZBSECZB
|
$7.74 | $7.79 | $7.50 | $2.84万 | — | 2.79% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.19万 | $1.28亿 | -3.11% |
| 506 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000768 | $14.00万 | $5,398.64万 | 1.04% |
| 4 |
ZECZcash
|
$1260.74 | $1,262.32 | $1,210.62 | $9,125.13万 | $201.18亿 | 1.20% |
| 43 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $639.52万 | $2,655.42万 | -6.23% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $33.86万 | $2,929.42万 | 1.47% |
| 400 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.92万 | $2,233.01万 | -0.98% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.69% |
| 419 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 1.32% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 42 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $654.81万 | $2.09亿 | -2.55% |
| 423 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.65万 | $3,409.05万 | -1.61% |
相关站点
共 40 个
COTI _加密货币行情
MSTRB _加密货币行情
BIO Protocol _BTC行情
Injective _加密货币行情
Cosmos _币种排行
BIO Protocol _比特币
DODO _比特币
SNDKB _数字货币市值
Holo _数字货币市值
Ethena _比特币
EUR _币种排行
THORChain _比特币
Hemi _比特币行情
XRP _数字货币市值
Reserve Rights _BTC行情
Origin _数字货币市值
Zcash _比特币行情
Official _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _BTC行情
Filecoin _加密货币行情
First Digital _加密货币行情
ZAMA _BTC行情
Starknet _币种排行
Ripple USD _数字货币市值
TONToken _加密货币行情
USD1 _以太坊ETH价格
Sophon _加密货币行情
Ethereum _加密货币行情
Ethereum _加密货币行情
MUB _加密货币行情
Plume _比特币
Official _以太坊ETH价格
Bitcoin _数字货币市值
BIO Protocol _比特币
Morpho _以太坊ETH价格
Dash _币种排行
ZAMA _数字货币市值
Tether Gold _币种排行