24H 最高$167.60
24H 最低$165.08
今日开盘$165.53
24H 成交量$8,492.14
流通市值—
24H 涨跌额($1.99)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.06万 | $1,285.67万 | 1.42% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 0.92% |
| 644 |
SECZBSECZB
|
$7.79 | $7.80 | $7.50 | $2.94万 | — | 3.45% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.59万 | $5,398.64万 | 1.04% |
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 43 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $633.73万 | $2,655.42万 | -6.48% |
| 327 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $33.87万 | $2,929.42万 | 1.55% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,233.01万 | -1.71% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $10.17万 | $1,986.23万 | -1.90% |
| 417 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.95万 | $647.28万 | 1.28% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 42 |
ZROLayerZero
|
$1.786 | $1.93 | $1.78 | $654.28万 | $2.09亿 | -3.15% |
| 421 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.69万 | $3,409.05万 | -1.46% |
相关站点
共 40 个
Gram _比特币
Ethereum _加密货币行情
NFPrompt _BTC行情
Prometeus _BTC行情
Origin _以太坊ETH价格
First Digital _比特币
Aave _以太坊ETH价格
Dogecoin _数字货币市值
BitTensor _币种排行
GOOGLB _比特币
Hyperliquid _币种排行
Stacks _比特币行情
Aerodrome _BTC行情
Dash _比特币行情
Starknet _BTC行情
Aave _比特币
MUB _以太坊ETH价格
TQQQB _BTC行情
Morpho _比特币行情
Solana _比特币
Solv Protocol _数字货币市值
MUB _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _比特币
Official _比特币
SOXLB _加密货币行情
Aerodrome _币种排行
SNDKB _加密货币行情
Aster _比特币行情
Ondo _比特币行情
Origin _比特币
Plasma _比特币行情
Celestia _加密货币行情
Celestia _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _以太坊ETH价格
DODO _加密货币行情
BEAMX _BTC行情
BEAMX _加密货币行情
Ethereum _BTC行情