24H 最高$0.14
24H 最低$0.134
今日开盘$0.138
24H 成交量$62.39万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.64% |
| 203 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.20万 | $1.44亿 | 1.34% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.80万 | — | 2.12% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.13万 | $1.28亿 | -3.26% |
| 506 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.01万 | $5,398.64万 | 1.17% |
| 4 |
ZECZcash
|
$1256.88 | $1,260.66 | $1,210.62 | $9,247.09万 | $201.18亿 | 1.30% |
| 43 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $649.58万 | $2,655.42万 | -6.04% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 401 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.93万 | $2,233.01万 | -1.23% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 419 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 0.98% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 42 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $655.15万 | $2.09亿 | -2.34% |
| 422 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.77万 | $3,409.05万 | -1.18% |
相关站点
共 40 个
Aerodrome _币种排行
Avalanche _BTC行情
Aptos _加密货币行情
Litecoin _币种排行
Initia _数字货币市值
Sei _币种排行
Sei _加密货币行情
QQQB _比特币
GOOGLB _币种排行
SuperVerse _比特币行情
Dash _以太坊ETH价格
Gitcoin _数字货币市值
Aster _加密货币行情
Aerodrome _BTC行情
INTCB _币种排行
Reserve Rights _币种排行
MSTRB _加密货币行情
Kite _BTC行情
LayerZero _币种排行
Avalanche _以太坊ETH价格
Quant _比特币
Origin _比特币行情
NFPrompt _币种排行
MARSCOIN _以太坊ETH价格
Dash _加密货币行情
Near Protocol _比特币行情
Sei _加密货币行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
First Digital _加密货币行情
TRON _以太坊ETH价格
Pepe _BTC行情
PAX Gold _加密货币行情
Cosmos _以太坊ETH价格
GOOGLB _加密货币行情
Prometeus _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
Celo _加密货币行情
QQQB _比特币