24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NOMNomina
|
$0.001574 | $0.001595 | $0.001496 | $46.21万 | $458.20万 | 2.54% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
CChainbase
|
$0.0771 | $0.0808 | $0.0765 | $30.58万 | $1,231.27万 | -3.63% |
| 257 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01944 | $54.52万 | $1.42亿 | -1.15% |
| 482 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.56万 | — | -2.25% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000608 | $32.30万 | $1.22亿 | -4.55% |
| 509 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000757 | $18.69万 | $5,213.55万 | -3.44% |
| 5 |
ZECZcash
|
$1187.26 | $1,284.96 | $1,186.48 | $1.30亿 | $194.17亿 | -3.83% |
| 134 |
GGravity
|
$0.00338 | $0.00378 | $0.00337 | $138.17万 | $2,443.61万 | -7.90% |
| 369 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.63万 | $2,889.90万 | -1.10% |
| 497 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00392 | $20.13万 | $2,171.64万 | -2.72% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.0000091 | $23.28万 | $1,911.76万 | -3.91% |
| 468 |
SHELLMyShell
|
$0.02367 | $0.02434 | $0.02331 | $23.19万 | $640.25万 | -1.54% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 682 |
JOELFJ
|
$0.0274 | $0.0286 | $0.0274 | $2.33万 | $939.50万 | -3.86% |
| 53 |
ZROLayerZero
|
$1.712 | $1.91 | $1.71 | $698.13万 | $1.88亿 | -9.75% |
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00649 | $42.13万 | $3,300.21万 | -3.27% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Zcash _币种排行
MARSCOIN _币种排行
Bitcoin Cash _BTC行情
BitTensor _币种排行
BitTensor _比特币
MegaETH _比特币行情
DRAMB _BTC行情
TONToken _加密货币行情
Aptos _比特币
Zcash _加密货币行情
SNXXB _币种排行
Arbitrum _BTC行情
Aster _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _币种排行
United Stables _比特币行情
牛来 _数字货币市值
Filecoin _比特币
Pudgy Penguins _BTC行情
Sui _数字货币市值
BNB _以太坊ETH价格
MUB _以太坊ETH价格
Pendle _比特币
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
Hashflow _BTC行情
Bitcoin Cash _比特币行情
Hedera _比特币行情
Pepe _比特币
Celo _比特币
SOXLB _以太坊ETH价格
RWUSD _比特币行情
SOXLB _比特币行情
Litecoin _比特币
Chainlink _比特币行情
Pendle _比特币行情