24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$35.64万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 647 |
SECZBSECZB
|
$7.67 | $7.79 | $7.50 | $2.61万 | — | 1.72% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 495 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $15.07万 | $5,398.64万 | 0.39% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 38 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $742.46万 | $2,655.42万 | -1.89% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.17万 | $2,929.42万 | 1.23% |
| 381 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.02万 | $2,233.01万 | 0.50% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.71万 | $1,986.23万 | -1.27% |
| 412 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.86万 | $647.28万 | -1.93% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $650.54万 | $2.09亿 | -3.24% |
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.93万 | $3,409.05万 | -1.17% |
相关站点
共 40 个
THORChain _比特币
ZAMA _加密货币行情
Solana _加密货币行情
INTWB _加密货币行情
PancakeSwap _比特币行情
Litecoin _数字货币市值
Artificial _加密货币行情
Worldcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _数字货币市值
Sophon _比特币行情
Power Ledger _比特币行情
Pump.fun _币种排行
Prometeus _BTC行情
Ripple USD _比特币行情
SuperVerse _比特币行情
Bubblemaps _数字货币市值
Stellar _数字货币市值
Dash _比特币行情
Ethena _比特币行情
NVDAB _BTC行情
Litecoin _以太坊ETH价格
MUB _以太坊ETH价格
Quant _数字货币市值
United Stables _BTC行情
MARSCOIN _数字货币市值
CRCLB _比特币
THORChain _加密货币行情
Bubblemaps _比特币行情
SKHYB _以太坊ETH价格
Gravity _以太坊ETH价格
LayerZero _BTC行情
DODO _比特币
Avalanche _以太坊ETH价格
SuperVerse _比特币行情
Gram _比特币行情
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
Origin _比特币行情