24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001348
24H 成交量$35.52万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.48万 | — | -8.32% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.97万 | $1.22亿 | -3.71% |
| 578 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.74万 | $5,213.55万 | -3.24% |
| 4 |
ZECZcash
|
$1128.19 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.84% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
| 584 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.34万 | $2,171.64万 | -2.28% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -3.88% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.85万 | $640.25万 | -5.01% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
相关站点
共 40 个
MRVLB _比特币行情
Lisk _加密货币行情
KORUB _加密货币行情
OFFICIAL TRUMP _BTC行情
BNB _比特币
Celestia _比特币
Injective _BTC行情
Nomina _币种排行
GOOGLB _数字货币市值
RedStone _加密货币行情
Huma Finance _加密货币行情
Aerodrome _数字货币市值
Lisk _比特币
Arbitrum _BTC行情
Ripple USD _BTC行情
TRON _以太坊ETH价格
CRCLB _币种排行
Uniswap _比特币行情
1000CAT _比特币
Gitcoin _加密货币行情
Bubblemaps _比特币
Aptos _加密货币行情
Sui _比特币
Bitcoin Cash _以太坊ETH价格
MUB _比特币行情
XRP _比特币
SKHYB _比特币
Initia _以太坊ETH价格
BEAMX _加密货币行情
BNCB _比特币行情
USD1 _比特币行情
BFUSD _以太坊ETH价格
SKHYB _币种排行
Zcash _数字货币市值
First Digital _比特币
NVDAB _以太坊ETH价格
Cosmos _币种排行
Tether Gold _以太坊ETH价格
Plasma _比特币
BFUSD _币种排行